일자	종가	등락	등락률(%)	거래량
07/29	5,330	40	-0.74%	26,735
07/26	5,370	60	1.13%	29,641
07/25	5,310	50	-0.93%	69,418
07/24	5,360	160	3.08%	82,957
07/23	5,200	80	-1.52%	104,555
07/22	5,280	30	-0.56%	27,726
07/19	5,310	40	-0.75%	32,871
07/18	5,350	90	-1.65%	43,732
07/17	5,440	90	1.68%	59,441
07/16	5,350	40	0.75%	43,715