일자	종가	등락	등락률(%)	거래량
08/19	1,938	62	-3.10%	4,092,255
08/16	2,000	90	-4.31%	5,137,827
08/14	2,090	40	1.95%	4,617,303
08/13	2,050	25	1.23%	9,627,865
08/12	2,025	5	-0.25%	2,761,604
08/09	2,030	15	0.74%	4,534,086
08/08	2,015	45	-2.18%	6,542,205
08/07	2,060	55	2.74%	15,405,541
08/06	2,005	154	8.32%	11,760,412
08/05	1,851	289	-13.50%	17,739,935