일자	종가	등락	등락률(%)	거래량
07/30	13,400	640	-4.56%	181,501
07/29	14,040	610	4.54%	584,296
07/26	13,430	190	1.44%	1,258,752
07/25	13,240	1030	-7.22%	368,007
07/24	14,270	100	-0.70%	1,918,094
07/23	14,370	180	1.27%	260,255
07/22	14,190	480	-3.27%	299,182
07/19	14,670	80	-0.54%	188,371
07/18	14,750	10	0.07%	224,832
07/17	14,740	440	-2.90%	240,757