일자	종가	등락	등락률(%)	거래량
07/29	7,800	290	3.86%	889,545
07/26	7,510	170	2.32%	354,114
07/25	7,340	190	-2.52%	696,959
07/24	7,530	40	-0.53%	363,897
07/23	7,570	50	-0.66%	370,043
07/22	7,620	120	-1.55%	418,572
07/19	7,740	110	-1.40%	498,390
07/18	7,850	10	-0.13%	513,546
07/17	7,860	20	0.26%	599,022
07/16	7,840	20	0.26%	583,800