일자	종가	등락	등락률(%)	거래량
08/19	53,700	1100	2.09%	26,975
08/16	52,600	800	1.54%	47,695
08/14	51,800	400	0.78%	23,874
08/13	51,400	1100	-2.10%	36,163
08/12	52,500	3000	-5.41%	125,631
08/09	55,500	800	1.46%	33,755
08/08	54,700	1900	3.60%	61,241
08/07	52,800	600	-1.12%	42,772
08/06	53,400	2800	-4.98%	86,002
08/05	56,200	4600	-7.57%	54,144