일자	종가	등락	등락률(%)	거래량
07/29	195,800	4700	-2.34%	836,838
07/26	200,500	15000	-6.96%	1,302,009
07/25	215,500	44500	-17.12%	2,272,858
07/24	260,000	1000	0.39%	1,501,263
07/23	259,000	40000	18.26%	2,091,343
07/22	219,000	4000	-1.79%	415,940
07/19	223,000	10000	4.69%	574,917
07/18	213,000	4500	-2.07%	637,048
07/17	217,500	16500	-7.05%	618,433
07/16	234,000	6500	2.86%	595,128