일자	종가	등락	등락률(%)	거래량
08/19	10,800	20	-0.18%	4,644,309
08/16	10,820	80	0.74%	7,627,922
08/14	10,740	20	-0.19%	5,064,106
08/13	10,760	370	-3.32%	5,310,864
08/12	11,130	190	1.74%	5,377,274
08/09	10,940	20	0.18%	6,393,182
08/08	10,920	330	3.12%	8,976,673
08/07	10,590	120	-1.12%	8,232,909
08/06	10,710	660	6.57%	17,441,721
08/05	10,050	1250	-11.06%	19,352,307