일자	종가	등락	등락률(%)	거래량
07/30	806	9	1.13%	955,723
07/29	797	50	-5.90%	1,905,598
07/26	847	2	0.24%	408,086
07/25	845	28	-3.21%	800,718
07/24	873	15	1.75%	1,969,563
07/23	858	8	0.94%	1,139,420
07/22	850	27	-3.08%	1,139,894
07/19	877	3	-0.34%	1,403,979
07/18	880	26	-2.87%	1,385,337
07/17	906	4	-0.44%	898,265