일자	종가	등락	등락률(%)	거래량
07/30	15,100	160	-1.05%	39,774
07/29	15,260	160	1.06%	41,843
07/26	15,100	660	4.57%	53,006
07/25	14,440	270	-1.84%	32,552
07/24	14,710	0	0.00%	21,159
07/23	14,710	10	0.07%	19,423
07/22	14,700	140	-0.94%	23,685
07/19	14,840	90	-0.60%	36,179
07/18	14,930	290	-1.91%	59,019
07/17	15,220	1010	7.11%	232,351