일자	종가	등락	등락률(%)	거래량
07/30	4,410	65	-1.45%	89,821
07/29	4,475	105	2.40%	61,950
07/26	4,370	50	1.16%	62,137
07/25	4,320	115	-2.59%	71,333
07/24	4,435	25	-0.56%	33,114
07/23	4,460	0	0.00%	40,955
07/22	4,460	15	-0.34%	51,202
07/19	4,475	40	-0.89%	27,279
07/18	4,515	45	1.01%	55,320
07/17	4,470	65	-1.43%	62,521