일자	종가	등락	등락률(%)	거래량
08/19	5,830	50	-0.85%	15,551
08/16	5,880	120	-2.00%	16,879
08/14	6,000	10	-0.17%	5,397
08/13	6,010	210	-3.38%	6,823
08/12	6,220	140	-2.20%	8,169
08/09	6,360	430	7.25%	22,836
08/08	5,930	140	2.42%	16,972
08/07	5,790	180	3.21%	9,965
08/06	5,610	250	-4.27%	22,210
08/05	5,860	660	-10.12%	42,232