일자	종가	등락	등락률(%)	거래량
08/16	668	285	-29.91%	27,335,090
08/14	953	408	-29.98%	21,855,896
08/13	1,361	583	-29.99%	1,784,700
08/12	1,944	1	-0.05%	605,264
08/09	1,945	155	8.66%	590,377
08/08	1,790	20	1.13%	307,887
08/07	1,770	52	-2.85%	223,429
08/06	1,822	217	13.52%	988,763
08/05	1,605	685	-29.91%	509,460
08/02	2,290	180	-7.29%	213,184