일자	종가	등락	등락률(%)	거래량
07/30	6,380	100	-1.54%	55,143
07/29	6,480	110	1.73%	36,503
07/26	6,370	30	-0.47%	54,606
07/25	6,400	160	-2.44%	82,526
07/24	6,560	50	0.77%	47,288
07/23	6,510	210	-3.12%	89,669
07/22	6,720	200	-2.89%	66,705
07/19	6,920	170	2.52%	89,983
07/18	6,750	230	-3.30%	123,975
07/17	6,980	60	-0.85%	65,237