일자	종가	등락	등락률(%)	거래량
07/30	3,685	135	-3.53%	260,812
07/29	3,820	155	4.23%	1,337,798
07/26	3,665	160	4.56%	373,826
07/25	3,505	115	-3.18%	432,642
07/24	3,620	185	-4.86%	433,886
07/23	3,805	20	0.53%	2,319,101
07/22	3,785	150	4.13%	478,247
07/19	3,635	105	-2.81%	572,186
07/18	3,740	85	-2.22%	708,426
07/17	3,825	25	0.66%	731,939