일자	종가	등락	등락률(%)	거래량
07/30	304,000	2500	-0.82%	33,306
07/29	306,500	2500	0.82%	40,486
07/26	304,000	1000	-0.33%	59,586
07/25	305,000	1000	-0.33%	83,277
07/24	306,000	8500	2.86%	40,900
07/23	297,500	3000	-1.00%	35,537
07/22	300,500	2500	-0.83%	20,747
07/19	303,000	4000	-1.30%	20,497
07/18	307,000	2500	0.82%	37,725
07/17	304,500	5500	1.84%	38,089