일자	종가	등락	등락률(%)	거래량
08/19	16,000	70	-0.44%	28,009
08/16	16,070	370	-2.25%	49,458
08/14	16,440	0	0.00%	19,298
08/13	16,440	110	0.67%	26,443
08/12	16,330	0	0.00%	10,293
08/09	16,330	300	1.87%	18,387
08/08	16,030	30	0.19%	32,127
08/07	16,000	710	4.64%	55,990
08/06	15,290	480	3.24%	55,319
08/05	14,810	1700	-10.30%	53,208