일자	종가	등락	등락률(%)	거래량
07/30	7,990	10	-0.12%	141,381
07/29	8,000	120	-1.48%	157,520
07/26	8,120	100	1.25%	299,685
07/25	8,020	240	3.08%	565,250
07/24	7,780	240	3.18%	202,237
07/23	7,540	60	-0.79%	244,809
07/22	7,600	230	-2.94%	644,548
07/19	7,830	210	-2.61%	347,614
07/18	8,040	50	0.63%	767,809
07/17	7,990	140	1.78%	801,101