일자	종가	등락	등락률(%)	거래량
08/19	14,560	90	0.62%	1,776
08/16	14,470	485	3.47%	13,190
08/14	13,985	85	0.61%	5,445
08/13	13,900	275	-1.94%	2,214
08/12	14,175	95	0.67%	693
08/09	14,080	120	0.86%	3,186
08/08	13,960	185	1.34%	4,265
08/07	13,775	520	3.92%	1,328
08/06	13,255	615	4.87%	8,439
08/05	12,640	1070	-7.80%	5,946