일자	종가	등락	등락률(%)	거래량
07/30	20,500	1300	-5.96%	11,738,385
07/29	21,800	500	2.35%	3,053,572
07/26	21,300	1250	6.23%	4,530,820
07/25	20,050	2200	-9.89%	6,295,963
07/24	22,250	2000	9.88%	15,478,910
07/23	20,250	830	4.27%	2,892,754
07/22	19,420	170	-0.87%	1,923,835
07/19	19,590	80	0.41%	1,748,336
07/18	19,510	170	-0.86%	2,873,369
07/17	19,680	470	-2.33%	3,003,609