일자	종가	등락	등락률(%)	거래량
07/30	40,800	50	0.12%	127,926
07/29	40,750	50	0.12%	74,658
07/26	40,700	600	1.50%	178,711
07/25	40,100	1100	-2.67%	195,700
07/24	41,200	800	1.98%	163,650
07/23	40,400	600	-1.46%	276,091
07/22	41,000	2100	-4.87%	271,651
07/19	43,100	1050	-2.38%	145,260
07/18	44,150	2400	-5.16%	358,553
07/17	46,550	6850	-12.83%	711,074