일자	종가	등락	등락률(%)	거래량
08/19	13,045	180	-1.36%	6,153
08/16	13,225	265	2.04%	22,087
08/14	12,960	160	1.25%	8,099
08/13	12,800	115	-0.89%	6,644
08/12	12,915	85	0.66%	2,647
08/09	12,830	370	2.97%	5,178
08/08	12,460	95	-0.76%	1,327
08/07	12,555	155	1.25%	2,626
08/06	12,400	870	7.55%	100,870
08/05	11,530	1440	-11.10%	55,379