일자	종가	등락	등락률(%)	거래량
07/30	4,110	195	-4.53%	170,028
07/29	4,305	10	-0.23%	186,144
07/26	4,315	150	-3.36%	243,997
07/25	4,465	305	-6.39%	305,945
07/24	4,770	355	8.04%	2,660,273
07/23	4,415	60	-1.34%	61,584
07/22	4,475	55	1.24%	61,548
07/19	4,420	30	0.68%	59,936
07/18	4,390	220	-4.77%	84,983
07/17	4,610	65	1.43%	97,742