일자	종가	등락	등락률(%)	거래량
07/30	24,050	450	-1.84%	63,972
07/29	24,500	250	1.03%	61,503
07/26	24,250	600	-2.41%	88,838
07/25	24,850	250	-1.00%	210,787
07/24	25,100	650	2.66%	212,451
07/23	24,450	300	1.24%	64,566
07/22	24,150	1400	-5.48%	93,145
07/19	25,550	900	3.65%	71,542
07/18	24,650	350	-1.40%	89,226
07/17	25,000	0	0.00%	61,625