일자	종가	등락	등락률(%)	거래량
07/30	84,500	500	-0.59%	54,986
07/29	85,000	1300	1.55%	81,938
07/26	83,700	600	-0.71%	52,428
07/25	84,300	700	-0.82%	57,078
07/24	85,000	1200	1.43%	66,382
07/23	83,800	1500	-1.76%	70,276
07/22	85,300	1100	-1.27%	68,971
07/19	86,400	100	0.12%	79,150
07/18	86,300	1200	1.41%	245,014
07/17	85,100	3300	4.03%	261,941