일자	종가	등락	등락률(%)	거래량
08/19	97,980	95	-0.10%	404
08/16	98,075	225	-0.23%	347
08/14	98,300	340	0.35%	219
08/13	97,960	275	0.28%	619
08/12	97,685	20	0.02%	13
08/09	97,665	145	-0.15%	630
08/08	97,810	100	0.10%	124
08/07	97,710	100	-0.10%	111
08/06	97,810	990	-1.00%	626
08/05	98,800	935	0.96%	1,220