일자	종가	등락	등락률(%)	거래량
07/29	13,000	230	-1.74%	40,529
07/26	13,230	330	2.56%	25,032
07/25	12,900	440	-3.30%	47,442
07/24	13,340	310	-2.27%	24,317
07/23	13,650	60	-0.44%	39,595
07/22	13,710	930	-6.35%	69,674
07/19	14,640	190	1.31%	27,797
07/18	14,450	550	-3.67%	37,954
07/17	15,000	360	-2.34%	29,156
07/16	15,360	440	-2.78%	44,418