일자	종가	등락	등락률(%)	거래량
08/19	10,430	10	-0.10%	36,200
08/16	10,440	5	0.05%	20,321
08/14	10,435	10	0.10%	17,116
08/13	10,425	15	-0.14%	10,217
08/12	10,440	5	0.05%	3,795
08/09	10,435	5	0.05%	25,465
08/08	10,430	0	0.00%	16,772
08/07	10,430	10	-0.10%	49,654
08/06	10,440	0	0.00%	19,640
08/05	10,440	30	0.29%	14,604