일자	종가	등락	등락률(%)	거래량
08/19	8,170	10	0.12%	75
08/16	8,160	135	-1.63%	419
08/14	8,295	215	-2.53%	365
08/13	8,510	155	1.86%	167
08/12	8,355	45	-0.54%	922
08/09	8,400	250	-2.89%	320
08/08	8,650	85	0.99%	467
08/07	8,565	135	-1.55%	161
08/06	8,700	750	-7.94%	4,121
08/05	9,450	920	10.79%	33,482