일자	종가	등락	등락률(%)	거래량
08/19	19,080	40	-0.21%	0
08/16	19,120	105	0.55%	12
08/14	19,015	55	-0.29%	7
08/13	19,070	25	-0.13%	0
08/12	19,095	20	-0.10%	2
08/09	19,115	40	0.21%	28
08/08	19,075	40	-0.21%	4
08/07	19,115	25	0.13%	1
08/06	19,090	210	1.11%	1
08/05	18,880	220	-1.15%	1