일자	종가	등락	등락률(%)	거래량
07/15	32,900	950	2.97%	1,102,665
07/12	31,950	200	-0.62%	920,818
07/11	32,150	350	1.10%	371,443
07/10	31,800	300	-0.93%	348,447
07/09	32,100	250	0.78%	317,556
07/08	31,850	50	-0.16%	221,108
07/05	31,900	50	0.16%	281,987
07/04	31,850	350	-1.09%	525,088
07/03	32,200	0	0.00%	294,093
07/02	32,200	1000	-3.01%	357,328