일자	종가	등락	등락률(%)	거래량
07/15	3,835	65	1.72%	45,945
07/12	3,770	10	0.27%	23,417
07/11	3,760	20	-0.53%	31,021
07/10	3,780	15	-0.40%	28,392
07/09	3,795	15	-0.39%	23,820
07/08	3,810	0	0.00%	10,304
07/05	3,810	20	0.53%	15,815
07/04	3,790	35	-0.92%	41,245
07/03	3,825	0	0.00%	24,237
07/02	3,825	50	-1.29%	60,169