일자	종가	등락	등락률(%)	거래량
07/15	6,760	240	3.68%	93,505
07/12	6,520	70	1.09%	28,502
07/11	6,450	30	0.47%	28,541
07/10	6,420	30	0.47%	22,944
07/09	6,390	10	0.16%	30,261
07/08	6,380	90	1.43%	15,387
07/05	6,290	40	-0.63%	29,385
07/04	6,330	200	-3.06%	40,346
07/03	6,530	0	0.00%	53,457
07/02	6,530	20	-0.31%	71,059