일자	종가	등락	등락률(%)	거래량
07/15	3,455	20	-0.58%	3,677,845
07/12	3,475	10	-0.29%	5,649,438
07/11	3,485	185	5.61%	17,273,305
07/10	3,300	760	29.92%	14,138,200
07/09	2,540	25	0.99%	154,840
07/08	2,515	85	3.50%	234,257
07/05	2,430	10	-0.41%	184,230
07/04	2,440	20	0.83%	165,623
07/03	2,420	90	-3.59%	307,580
07/02	2,510	15	0.60%	242,907