일자	종가	등락	등락률(%)	거래량
08/01	7,960	50	0.63%	92,010
07/31	7,910	230	2.99%	72,674
07/30	7,680	230	-2.91%	59,990
07/29	7,910	210	2.73%	115,363
07/26	7,700	230	3.08%	164,967
07/25	7,470	190	-2.48%	66,341
07/24	7,660	280	3.79%	133,365
07/23	7,380	250	3.51%	59,012
07/22	7,130	320	-4.30%	62,185
07/19	7,450	10	-0.13%	23,776