일자	종가	등락	등락률(%)	거래량
08/01	2,375	20	-0.84%	375,179
07/31	2,395	15	0.63%	451,571
07/30	2,380	35	-1.45%	913,410
07/29	2,415	25	1.05%	2,209,739
07/26	2,390	65	-2.65%	966,656
07/25	2,455	55	-2.19%	3,495,246
07/24	2,510	230	10.09%	25,918,488
07/23	2,280	0	0.00%	143,609
07/22	2,280	15	-0.65%	957,624
07/19	2,295	5	0.22%	560,200