일자	종가	등락	등락률(%)	거래량
07/15	7,820	0	0.00%	643,555
07/12	7,820	20	0.26%	510,704
07/11	7,800	180	2.36%	1,121,409
07/10	7,620	80	1.06%	441,268
07/09	7,540	60	-0.79%	457,783
07/08	7,600	10	-0.13%	474,006
07/05	7,610	160	-2.06%	956,877
07/04	7,770	370	5.00%	1,352,755
07/03	7,400	230	3.21%	1,177,502
07/02	7,170	40	-0.55%	468,883