일자	종가	등락	등락률(%)	거래량
08/01	62,000	1400	-2.21%	46,037
07/31	63,400	1100	-1.71%	34,874
07/30	64,500	500	0.78%	32,744
07/29	64,000	300	0.47%	67,390
07/26	63,700	1700	2.74%	64,415
07/25	62,000	400	-0.64%	53,874
07/24	62,400	2500	4.17%	49,426
07/23	59,900	100	-0.17%	34,079
07/22	60,000	1500	-2.44%	25,960
07/19	61,500	700	-1.13%	24,011