일자	종가	등락	등락률(%)	거래량
07/16	81,500	4600	-5.34%	214,290
07/15	86,100	1200	-1.37%	33,637
07/12	87,300	500	0.58%	28,033
07/11	86,800	500	0.58%	35,298
07/10	86,300	500	-0.58%	35,207
07/09	86,800	500	0.58%	50,248
07/08	86,300	0	0.00%	48,145
07/05	86,300	300	0.35%	58,421
07/04	86,000	2900	3.49%	100,925
07/03	83,100	2000	-2.35%	113,924