일자	종가	등락	등락률(%)	거래량
07/15	227,500	8000	3.64%	465,244
07/12	219,500	5000	-2.23%	662,462
07/11	224,500	0	0.00%	696,537
07/10	224,500	11500	5.40%	1,068,640
07/09	213,000	15400	7.79%	1,143,415
07/08	197,600	4000	2.07%	648,763
07/05	193,600	3400	-1.73%	433,417
07/04	197,000	6500	-3.19%	534,116
07/03	203,500	7000	-3.33%	419,747
07/02	210,500	6000	2.93%	943,218