일자	종가	등락	등락률(%)	거래량
08/01	11,680	30	-0.26%	5,765,286
07/31	11,710	80	0.69%	9,252,187
07/30	11,630	200	-1.69%	7,674,458
07/29	11,830	40	-0.34%	10,994,853
07/26	11,870	920	8.40%	42,462,176
07/25	10,950	140	-1.26%	10,812,348
07/24	11,090	90	0.82%	7,195,904
07/23	11,000	400	3.77%	9,521,397
07/22	10,600	50	0.47%	8,251,610
07/19	10,550	520	-4.70%	9,365,994