일자	종가	등락	등락률(%)	거래량
07/15	1,160	26	2.29%	218,606
07/12	1,134	8	0.71%	139,517
07/11	1,126	2	-0.18%	91,811
07/10	1,128	2	0.18%	59,145
07/09	1,126	11	-0.97%	179,916
07/08	1,137	18	1.61%	118,388
07/05	1,119	0	0.00%	123,732
07/04	1,119	7	-0.62%	139,375
07/03	1,126	24	-2.09%	213,157
07/02	1,150	17	-1.46%	203,873