일자	종가	등락	등락률(%)	거래량
07/15	4,480	45	1.01%	70,030
07/12	4,435	25	-0.56%	44,045
07/11	4,460	75	1.71%	54,535
07/10	4,385	10	-0.23%	51,797
07/09	4,395	60	-1.35%	33,143
07/08	4,455	35	-0.78%	84,569
07/05	4,490	10	0.22%	55,834
07/04	4,480	45	1.01%	74,285
07/03	4,435	105	2.42%	113,718
07/02	4,330	0	0.00%	53,926