일자	종가	등락	등락률(%)	거래량
07/15	64,000	1000	-1.54%	249,989
07/12	65,000	4500	7.44%	260,809
07/11	60,500	0	0.00%	165,018
07/10	60,500	200	-0.33%	174,778
07/09	60,700	800	1.34%	137,310
07/08	59,900	500	0.84%	142,960
07/05	59,400	900	-1.49%	357,222
07/04	60,300	3400	-5.34%	365,209
07/03	63,700	700	-1.09%	95,148
07/02	64,400	800	-1.23%	158,914