일자	종가	등락	등락률(%)	거래량
07/31	2,490	0	0.00%	107,195
07/30	2,490	40	1.63%	294,893
07/29	2,450	190	8.41%	159,235
07/26	2,260	50	-2.16%	70,513
07/25	2,310	95	-3.95%	278,798
07/24	2,405	20	-0.82%	931,872
07/23	2,425	15	-0.61%	208,678
07/22	2,440	60	-2.40%	241,478
07/19	2,500	95	3.95%	360,725
07/18	2,405	40	-1.64%	205,255