일자	종가	등락	등락률(%)	거래량
07/15	10,300	220	2.18%	716,916
07/12	10,080	160	1.61%	453,332
07/11	9,920	140	-1.39%	473,455
07/10	10,060	300	3.07%	809,804
07/09	9,760	70	-0.71%	371,896
07/08	9,830	220	2.29%	458,494
07/05	9,610	10	0.10%	246,759
07/04	9,600	50	0.52%	207,182
07/03	9,550	130	-1.34%	518,501
07/02	9,680	200	-2.02%	537,398