일자	종가	등락	등락률(%)	거래량
07/15	21,600	700	3.35%	13,517,474
07/12	20,900	950	-4.35%	25,605,842
07/11	21,850	0	0.00%	9,546,620
07/10	21,850	400	-1.80%	10,650,411
07/09	22,250	1250	5.95%	27,333,314
07/08	21,000	1460	7.47%	16,923,274
07/05	19,540	90	0.46%	3,599,905
07/04	19,450	190	0.99%	3,000,206
07/03	19,260	70	-0.36%	3,149,071
07/02	19,330	620	-3.11%	4,935,047