일자	종가	등락	등락률(%)	거래량
08/01	19,680	720	-3.53%	1,888,905
07/31	20,400	1200	-5.56%	2,288,494
07/30	21,600	450	-2.04%	2,408,133
07/29	22,050	150	0.68%	2,746,350
07/26	21,900	2250	11.45%	6,678,966
07/25	19,650	1500	-7.09%	2,942,875
07/24	21,150	400	1.93%	1,960,339
07/23	20,750	550	2.72%	5,638,236
07/22	20,200	1300	6.88%	3,853,176
07/19	18,900	90	0.48%	1,239,102