일자	종가	등락	등락률(%)	거래량
07/15	7,060	80	-1.12%	48,034
07/12	7,140	150	2.15%	138,056
07/11	6,990	110	1.60%	83,864
07/10	6,880	20	-0.29%	50,105
07/09	6,900	30	-0.43%	54,610
07/08	6,930	150	2.21%	63,028
07/05	6,780	30	-0.44%	84,769
07/04	6,810	70	-1.02%	89,377
07/03	6,880	50	-0.72%	99,883
07/02	6,930	350	-4.81%	238,347