일자	종가	등락	등락률(%)	거래량
07/16	3,800	125	3.40%	2,798,169
07/15	3,675	175	5.00%	287,747
07/12	3,500	80	-2.23%	237,561
07/11	3,580	0	0.00%	840,930
07/10	3,580	15	-0.42%	128,084
07/09	3,595	20	0.56%	160,210
07/08	3,575	50	1.42%	205,077
07/05	3,525	40	-1.12%	322,643
07/04	3,565	5	0.14%	326,502
07/03	3,560	100	-2.73%	315,943