일자	종가	등락	등락률(%)	거래량
07/15	304,000	2500	-0.82%	44,709
07/12	306,500	2500	0.82%	54,327
07/11	304,000	2000	0.66%	109,080
07/10	302,000	18500	6.53%	119,482
07/09	283,500	3500	1.25%	36,321
07/08	280,000	7000	-2.44%	54,893
07/05	287,000	8500	3.05%	61,879
07/04	278,500	2000	-0.71%	60,719
07/03	280,500	4500	-1.58%	36,609
07/02	285,000	500	-0.18%	55,844